Most Active Contracts
( As on 09/04/2025 3:29PM )
Page displays most actively traded contracts on the basis of highest volume traded
and listed accordingly. One has a choice to view most active contracts for the index
contracts and stock contracts alone.
|
|
|
| Symbol | Expiry Date | Option
Type | Current Price
(₹ in lakhs) | Change
(%) | TotalVolume
(Nos.) | Value
(₹ in lakhs) | Open Interest
(Nos.) |
| MUTHOOT FIN | 24/04/2025 | XX | 2,143.50 | -6.94 | 32046 | 189934.64 | 4,544,375 |
| SBI | 24/04/2025 | XX | 744.45 | -3.52 | 29494 | 166885.90 | 89,621,250 |
| INFOSYS | 24/04/2025 | XX | 1,407.80 | -1.87 | 24386 | 136616.22 | 54,936,000 |
| HDFC BANK | 24/04/2025 | XX | 1,771.55 | -0.27 | 24048 | 233916.82 | 104,949,350 |
| TATA MOTORS | 24/04/2025 | XX | 585.10 | -1.00 | 23777 | 77076.59 | 70,564,450 |
| TCS | 24/04/2025 | XX | 3,244.80 | -1.70 | 20670 | 117569.67 | 17,948,000 |
| L&T | 24/04/2025 | XX | 3,066.20 | -3.13 | 18883 | 87700.87 | 13,798,050 |
| RIL | 24/04/2025 | XX | 1,186.40 | 0.00 | 18465 | 109353.42 | 116,408,000 |
| ICICI BANK | 24/04/2025 | XX | 1,304.90 | -0.02 | 18430 | 167544.00 | 96,651,800 |
| INDUSINDBANK | 24/04/2025 | XX | 680.85 | -0.44 | 16456 | 55938.06 | 41,701,500 |
| SESA GOA | 24/04/2025 | XX | 371.70 | -1.21 | 16214 | 69460.45 | 81,052,000 |
| MAH&MAH | 24/04/2025 | XX | 2,531.55 | 0.01 | 15240 | 68006.10 | 19,774,300 |
| HIND.UNILEV | 24/04/2025 | XX | 2,350.70 | 2.32 | 14089 | 98845.61 | 15,050,100 |
|
|