Highest Premium
( As on Apr 09, 2025, 3:29PM )
This page lists down contracts and instruments in terms of highest in premium. One
has an option to view individual contracts.
|
|
|
| Index Name | Expiry
Date | Option
Type | Strike
Price(₹) | Premium
(₹) | Change (%) | Change
(₹) | Total
Volume(Nos.) | Value
(₹) | Open Interest
(Nos.) |
| CNX BANK | 24/04/2025 | CE | 40,500.00 | 9,861.00 | -12.59 | -1,420.60 | 6 | 90.81 | 810 |
| CNX BANK | 24/04/2025 | CE | 41,000.00 | 9,239.00 | -4.75 | -461.00 | 3 | 45.26 | 4,140 |
| CNX BANK | 24/04/2025 | PE | 59,000.00 | 8,544.55 | 5.10 | 414.55 | 115 | 2330.29 | 33,960 |
| CNX BANK | 24/04/2025 | PE | 58,000.00 | 7,722.15 | 8.22 | 586.60 | 3 | 58.94 | 24,900 |
| CNX BANK | 24/04/2025 | CE | 43,000.00 | 7,480.00 | -3.22 | -248.80 | 4 | 60.35 | 7,260 |
| CNX BANK | 24/04/2025 | CE | 44,000.00 | 6,465.70 | -4.41 | -298.35 | 97 | 1467.64 | 26,160 |
| CNX BANK | 26/06/2025 | CE | 45,000.00 | 6,110.30 | 13.15 | 710.30 | 2 | 30.67 | 540 |
| CNX BANK | 29/05/2025 | CE | 45,000.00 | 5,854.15 | -4.51 | -276.30 | 25 | 380.87 | 3,390 |
| CNX BANK | 29/05/2025 | PE | 56,000.00 | 5,559.20 | 9.96 | 503.65 | 1 | 18.47 | 2,790 |
| CNX BANK | 24/04/2025 | PE | 56,000.00 | 5,558.20 | 6.77 | 352.30 | 22 | 406.04 | 51,840 |
| CNX BANK | 24/04/2025 | CE | 45,000.00 | 5,529.55 | -5.21 | -303.70 | 171 | 2586.22 | 67,890 |
| CNX BANK | 24/04/2025 | CE | 45,500.00 | 5,010.00 | -8.13 | -443.40 | 127 | 1923.61 | 53,190 |
| CNX BANK | 29/05/2025 | CE | 46,000.00 | 4,956.10 | -2.88 | -146.90 | 35 | 534.69 | 3,330 |
|
|