Products & Services
Markets
Contact Us
Become a Partner
Blog
Open Account
Sign In
Online Trading
Online Backoffice
Client Dashboard
New
Online IPO
Online Mutual Fund
E-Voting NSDL
Web Mail
Open Account
Sign In
Online Trading
Online Backoffice
Client Dashboard
New
Online IPO
Online Mutual Fund
E-Voting NSDL
Web Mail
Products & Services
Markets
Contact Us
Become a Partner
Blog
Reach out to us on
0120-4918900
Or
Get a call back
Click here
Markets
Company Info
Equity
IPO
Company Info
Derivatives
News
Announcements
Mutual Fund
Insurance
Share Price
Live Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Annual Results
Quarterly Results
Half Yearly Results
Shareholding
Change Name
MF Holding
Locations
Board Meetings
Corporate News
Investors Return
Ratio Analysis
Cash Flow
Annual Results
Quarterly Results
Half Yearly Results
Shareholding
Change Name
MF Holding
Locations
Board Meetings
Corporate News
Investors Return
RATIO ANALYSIS
You can view the ratio analysis for the last 5 years.
Inspirisys Solutions Ltd.
GO
Nov 07
BSE
101.48
(+ 9.13 9.89%)
Volume
13686
Prev. Close
92.35
Open Price
90.34
Today's Low / High
90.34
101.58
Bid. Price (Qty.)
0.00 (0)
Offer Price (Qty.)
0.00 (0)
52 Wk Low / High
67.00
127.75
Nov 07
NSE
98.75
(+ 8.97 9.99%)
Volume
26239
Prev. Close
89.78
Open Price
90.00
Today's Low / High
88.00
98.75
Bid Price (Qty.)
0.00 (0)
Offer Price (Qty.)
0.00 (0)
52 Wk Low / High
66.55
127.50
Line Chart
Bar Chart
BSE
NSE
Weekly
Monthly
Yearly
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
127.75
18/12/2024
67.00
07/04/2025
NSE
127.50
18/12/2024
66.55
07/04/2025
Weekly High/Low Details - BSE
Weekly Ending
High
High Date
Low
Low Date
07/11/2025
101.58
07/11/2025
90.10
03/11/2025
31/10/2025
94.56
29/10/2025
87.25
28/10/2025
24/10/2025
96.92
21/10/2025
84.09
20/10/2025
17/10/2025
95.40
13/10/2025
85.65
15/10/2025
10/10/2025
98.89
06/10/2025
92.61
10/10/2025
03/10/2025
98.94
30/09/2025
92.75
01/10/2025
26/09/2025
99.99
26/09/2025
90.35
25/09/2025
19/09/2025
99.78
17/09/2025
95.00
19/09/2025
12/09/2025
99.00
11/09/2025
93.31
08/09/2025
05/09/2025
103.00
03/09/2025
95.00
05/09/2025
Showing Page :
1
of
6
Prev
Next