Reach out to us on

0120-4918900 Or

Get a call back Click here

Markets

LIVE QUOTES

Mangal Electrical Industries Ltd.

GO

Dec 05 BSE 372.05 (+ 3.30 0.89%)

Volume2214

Prev. Close
368.75

Open Price
370.05

Today's Low / High

368.55 379.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

368.15 573.95

Dec 05 NSE 370.55(+ 1.85 0.50%)

Volume70718

Prev. Close
368.70

Open Price
372.40

Today's Low / High

368.25 380.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

368.00 573.70

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	573.95	04/09/2025	368.15	04/12/2025
NSE	573.70	04/09/2025	368.00	04/12/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
05/12/2025	407.70	01/12/2025	368.15	04/12/2025
28/11/2025	425.00	24/11/2025	398.00	28/11/2025
21/11/2025	454.75	17/11/2025	425.55	21/11/2025
14/11/2025	468.10	10/11/2025	444.05	14/11/2025
07/11/2025	483.40	07/11/2025	441.35	07/11/2025
31/10/2025	476.10	27/10/2025	458.20	31/10/2025
24/10/2025	493.00	21/10/2025	467.60	23/10/2025
17/10/2025	485.50	17/10/2025	449.70	14/10/2025
10/10/2025	474.30	06/10/2025	438.15	10/10/2025
03/10/2025	494.45	29/09/2025	456.00	29/09/2025
Showing Page : 1 of 2 Prev Next