Reach out to us on

0120-4918900 Or

Get a call back Click here

Markets

Anthem Biosciences Ltd.

GO

Dec 05 BSE 653.80 ( -7.70 -1.16%)

Volume579219

Prev. Close
661.50

Open Price
659.00

Today's Low / High

649.35 661.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

620.05 873.25

Dec 05 NSE 654.45( -7.55 -1.14%)

Volume172953

Prev. Close
662.00

Open Price
662.00

Today's Low / High

649.00 662.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

620.00 873.50

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	873.25	18/09/2025	620.05	27/11/2025
NSE	873.50	18/09/2025	620.00	27/11/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
05/12/2025	668.55	01/12/2025	636.05	01/12/2025
28/11/2025	650.00	28/11/2025	620.05	27/11/2025
21/11/2025	682.15	17/11/2025	633.00	21/11/2025
14/11/2025	711.95	11/11/2025	668.00	10/11/2025
07/11/2025	713.10	04/11/2025	685.55	07/11/2025
31/10/2025	737.25	28/10/2025	708.00	31/10/2025
24/10/2025	768.35	20/10/2025	716.00	23/10/2025
17/10/2025	797.05	13/10/2025	753.50	17/10/2025
10/10/2025	803.00	10/10/2025	745.00	06/10/2025
03/10/2025	785.40	29/09/2025	752.85	01/10/2025
Showing Page : 1 of 2 Prev Next