Reach out to us on

0120-4918900 Or

Get a call back Click here

Markets

Anlon Healthcare Ltd.

GO

Dec 05 BSE 148.90 ( -4.50 -2.93%)

Volume7323

Prev. Close
153.40

Open Price
149.45

Today's Low / High

147.10 155.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

86.98 172.00

Dec 05 NSE 148.53( -3.06 -2.02%)

Volume88620

Prev. Close
151.59

Open Price
153.98

Today's Low / High

147.70 155.49

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

90.78 172.75

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	172.00	28/11/2025	86.98	05/09/2025
NSE	172.75	28/11/2025	90.78	03/09/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
05/12/2025	172.00	01/12/2025	143.00	04/12/2025
28/11/2025	172.00	28/11/2025	152.10	25/11/2025
21/11/2025	163.50	19/11/2025	144.00	17/11/2025
14/11/2025	149.50	11/11/2025	137.40	10/11/2025
07/11/2025	145.70	06/11/2025	128.00	03/11/2025
31/10/2025	130.40	31/10/2025	117.20	28/10/2025
24/10/2025	131.00	20/10/2025	121.50	21/10/2025
17/10/2025	134.00	13/10/2025	121.25	17/10/2025
10/10/2025	133.20	10/10/2025	120.00	08/10/2025
03/10/2025	136.45	30/09/2025	121.62	29/09/2025
Showing Page : 1 of 2 Prev Next