Reach out to us on

0120-4918900 Or

Get a call back Click here

Markets

Anlon Healthcare Ltd.

GO

Nov 06, 01:08 BSE 140.00 (+ 0.90 0.65%)

Volume11201

Prev. Close
139.10

Open Price
145.70

Today's Low / High

133.60 145.70

Bid. Price (Qty.)140.00 (6)

Offer Price (Qty.)
142.30 (21)

52 Wk Low / High

86.98 147.80

Nov 06, 12:59 NSE 141.50(+ 2.23 1.60%)

Volume163128

Prev. Close
139.27

Open Price
140.00

Today's Low / High

133.55 144.80

Bid Price (Qty.)141.20 (202)

Offer Price (Qty.) 141.50 (800)

52 Wk Low / High

90.78 147.70

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	147.80	22/09/2025	86.98	05/09/2025
NSE	147.70	22/09/2025	90.78	03/09/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/11/2025	139.15	04/11/2025	128.00	03/11/2025
31/10/2025	130.40	31/10/2025	117.20	28/10/2025
24/10/2025	131.00	20/10/2025	121.50	21/10/2025
17/10/2025	134.00	13/10/2025	121.25	17/10/2025
10/10/2025	133.20	10/10/2025	120.00	08/10/2025
03/10/2025	136.45	30/09/2025	121.62	29/09/2025
26/09/2025	147.80	22/09/2025	127.37	26/09/2025
19/09/2025	145.50	18/09/2025	106.30	15/09/2025
12/09/2025	111.74	11/09/2025	92.40	08/09/2025
05/09/2025	93.00	04/09/2025	86.98	05/09/2025