Reach out to us on

0120-4918900 Or

Get a call back Click here

Markets

Amanta Healthcare Ltd.

GO

May 15, 04:01 BSE 130.60 ( -0.80 -0.61%)

Volume6167

Prev. Close
131.40

Open Price
134.25

Today's Low / High

128.10 137.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

93.10 154.85

May 15, 03:40 NSE 129.43( -2.53 -1.92%)

Volume107817

Prev. Close
131.96

Open Price
134.02

Today's Low / High

128.15 137.49

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 129.43 (5)

52 Wk Low / High

92.00 154.40

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	154.85	23/09/2025	93.10	23/03/2026
NSE	154.40	23/09/2025	92.00	16/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
14/05/2026	145.75	12/05/2026	130.10	14/05/2026
08/05/2026	142.15	06/05/2026	130.55	04/05/2026
30/04/2026	137.74	27/04/2026	128.00	30/04/2026
24/04/2026	140.00	22/04/2026	127.80	20/04/2026
17/04/2026	133.00	17/04/2026	108.34	13/04/2026
10/04/2026	114.95	10/04/2026	104.97	09/04/2026
02/04/2026	109.19	02/04/2026	96.55	30/03/2026
27/03/2026	100.55	27/03/2026	93.10	23/03/2026
20/03/2026	99.25	20/03/2026	94.20	17/03/2026
13/03/2026	102.70	11/03/2026	93.25	12/03/2026
Showing Page : 1 of 4 Prev Next