Reach out to us on

0120-4918900 Or

Get a call back Click here

Markets

All Time Plastics Ltd.

GO

May 15 BSE 237.65 ( -4.00 -1.66%)

Volume1748

Prev. Close
241.65

Open Price
242.20

Today's Low / High

237.00 242.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

185.10 334.80

May 15 NSE 238.04( -4.50 -1.86%)

Volume26270

Prev. Close
242.54

Open Price
242.54

Today's Low / High

236.83 244.12

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

186.00 334.90

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	334.80	25/08/2025	185.10	30/03/2026
NSE	334.90	25/08/2025	186.00	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
14/05/2026	274.80	11/05/2026	235.00	14/05/2026
08/05/2026	273.80	07/05/2026	240.00	04/05/2026
30/04/2026	251.00	27/04/2026	229.00	27/04/2026
24/04/2026	246.50	22/04/2026	210.80	21/04/2026
17/04/2026	225.50	17/04/2026	209.25	13/04/2026
10/04/2026	222.90	09/04/2026	196.60	06/04/2026
02/04/2026	203.40	02/04/2026	185.10	30/03/2026
27/03/2026	211.80	25/03/2026	194.85	27/03/2026
20/03/2026	235.00	20/03/2026	194.35	16/03/2026
13/03/2026	217.65	09/03/2026	197.45	13/03/2026
Showing Page : 1 of 5 Prev Next