Reach out to us on

0120-4918900 Or

Get a call back Click here

Markets

All Time Plastics Ltd.

GO

Dec 05 BSE 276.95 ( -3.45 -1.23%)

Volume1697

Prev. Close
280.40

Open Price
276.50

Today's Low / High

275.05 279.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

256.55 334.80

Dec 05 NSE 277.00( -3.90 -1.39%)

Volume61233

Prev. Close
280.90

Open Price
278.10

Today's Low / High

274.95 279.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

256.80 334.90

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	334.80	25/08/2025	256.55	30/09/2025
NSE	334.90	25/08/2025	256.80	30/09/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
05/12/2025	284.50	04/12/2025	275.00	02/12/2025
28/11/2025	281.00	26/11/2025	274.10	24/11/2025
21/11/2025	296.40	17/11/2025	274.50	20/11/2025
14/11/2025	306.30	10/11/2025	270.05	14/11/2025
07/11/2025	314.70	04/11/2025	293.10	07/11/2025
31/10/2025	308.35	30/10/2025	288.00	27/10/2025
24/10/2025	294.15	23/10/2025	276.00	20/10/2025
17/10/2025	283.75	16/10/2025	264.00	14/10/2025
10/10/2025	277.30	06/10/2025	262.35	09/10/2025
03/10/2025	275.00	01/10/2025	256.55	30/09/2025
Showing Page : 1 of 2 Prev Next