Reach out to us on

0120-4918900 Or

Get a call back Click here

Markets

Aegis Vopak Terminals Ltd.

GO

Sep 19 BSE 242.00 (+ 2.50 1.04%)

Volume14863

Prev. Close
239.50

Open Price
242.90

Today's Low / High

238.85 245.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

220.00 302.00

Sep 19 NSE 242.47(+ 2.88 1.20%)

Volume692620

Prev. Close
239.59

Open Price
239.59

Today's Low / High

238.73 245.35

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

220.00 302.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	302.00	18/07/2025	220.00	02/06/2025
NSE	302.00	18/07/2025	220.00	02/06/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/09/2025	254.25	15/09/2025	230.35	18/09/2025
12/09/2025	254.00	10/09/2025	236.25	08/09/2025
05/09/2025	250.45	01/09/2025	236.25	05/09/2025
29/08/2025	260.70	25/08/2025	243.70	26/08/2025
22/08/2025	263.75	21/08/2025	239.75	18/08/2025
14/08/2025	252.50	13/08/2025	238.00	11/08/2025
08/08/2025	258.50	05/08/2025	226.45	04/08/2025
01/08/2025	256.10	28/07/2025	227.35	01/08/2025
25/07/2025	295.00	22/07/2025	254.50	25/07/2025
18/07/2025	302.00	18/07/2025	256.35	14/07/2025
Showing Page : 1 of 2 Prev Next