Reach out to us on

0120-4918900 Or

Get a call back Click here

Markets

Aegis Vopak Terminals Ltd.

GO

Mar 30 BSE 161.75 ( -9.60 -5.60%)

Volume49228

Prev. Close
171.35

Open Price
170.15

Today's Low / High

158.80 171.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

158.80 302.00

Mar 30 NSE 161.65( -10.24 -5.96%)

Volume955701

Prev. Close
171.89

Open Price
171.00

Today's Low / High

158.00 171.12

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

158.00 302.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	302.00	18/07/2025	158.80	30/03/2026
NSE	302.00	18/07/2025	158.00	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/03/2026	171.15	30/03/2026	158.80	30/03/2026
27/03/2026	181.05	23/03/2026	166.40	27/03/2026
20/03/2026	194.55	17/03/2026	172.00	19/03/2026
13/03/2026	200.00	09/03/2026	188.65	12/03/2026
06/03/2026	223.95	02/03/2026	184.55	05/03/2026
27/02/2026	240.00	25/02/2026	213.35	23/02/2026
20/02/2026	222.40	17/02/2026	205.90	16/02/2026
13/02/2026	222.55	10/02/2026	204.50	13/02/2026
06/02/2026	239.00	01/02/2026	214.90	06/02/2026
30/01/2026	233.70	30/01/2026	201.10	27/01/2026
Showing Page : 1 of 5 Prev Next