Reach out to us on

0120-4918900 Or

Get a call back Click here

Markets

Aegis Vopak Terminals Ltd.

GO

Jan 02 BSE 248.85 ( -3.70 -1.47%)

Volume15451

Prev. Close
252.55

Open Price
252.60

Today's Low / High

248.00 253.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

220.00 302.00

Jan 02 NSE 248.82( -3.40 -1.35%)

Volume260364

Prev. Close
252.22

Open Price
251.75

Today's Low / High

247.99 252.78

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

220.00 302.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	302.00	18/07/2025	220.00	02/06/2025
NSE	302.00	18/07/2025	220.00	02/06/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/01/2026	256.25	01/01/2026	239.90	30/12/2025
31/12/2025	254.65	31/12/2025	239.90	30/12/2025
26/12/2025	262.85	22/12/2025	241.00	26/12/2025
19/12/2025	266.00	19/12/2025	243.55	16/12/2025
12/12/2025	261.45	08/12/2025	234.95	09/12/2025
05/12/2025	284.40	01/12/2025	258.75	05/12/2025
28/11/2025	266.85	27/11/2025	254.00	25/11/2025
21/11/2025	270.70	17/11/2025	253.75	21/11/2025
14/11/2025	274.75	12/11/2025	253.70	10/11/2025
07/11/2025	279.80	03/11/2025	251.90	07/11/2025
Showing Page : 1 of 4 Prev Next