Reach out to us on

0120-4918900 Or

Get a call back Click here

Markets

Aegis Vopak Terminals Ltd.

GO

Dec 05 BSE 259.65 ( -3.95 -1.50%)

Volume10497

Prev. Close
263.60

Open Price
264.35

Today's Low / High

258.75 264.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

220.00 302.00

Dec 05 NSE 259.60( -4.25 -1.61%)

Volume186394

Prev. Close
263.85

Open Price
264.50

Today's Low / High

258.70 264.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

220.00 302.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	302.00	18/07/2025	220.00	02/06/2025
NSE	302.00	18/07/2025	220.00	02/06/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
05/12/2025	284.40	01/12/2025	258.75	05/12/2025
28/11/2025	266.85	27/11/2025	254.00	25/11/2025
21/11/2025	270.70	17/11/2025	253.75	21/11/2025
14/11/2025	274.75	12/11/2025	253.70	10/11/2025
07/11/2025	279.80	03/11/2025	251.90	07/11/2025
31/10/2025	284.50	27/10/2025	272.00	31/10/2025
24/10/2025	291.50	23/10/2025	277.05	20/10/2025
17/10/2025	292.40	16/10/2025	267.10	15/10/2025
10/10/2025	286.80	06/10/2025	261.35	08/10/2025
03/10/2025	287.00	03/10/2025	240.95	29/09/2025
Showing Page : 1 of 3 Prev Next