Reach out to us on

0120-4918900 Or

Get a call back Click here

Markets

Aegis Vopak Terminals Ltd.

GO

Mar 10 BSE 194.05 (+ 1.70 0.88%)

Volume74972

Prev. Close
192.35

Open Price
195.65

Today's Low / High

189.05 196.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

184.55 302.00

Mar 10 NSE 194.10(+ 1.72 0.89%)

Volume765034

Prev. Close
192.38

Open Price
196.85

Today's Low / High

189.10 196.85

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

184.20 302.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	302.00	18/07/2025	184.55	05/03/2026
NSE	302.00	18/07/2025	184.20	05/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/03/2026	200.00	09/03/2026	189.65	09/03/2026
06/03/2026	223.95	02/03/2026	184.55	05/03/2026
27/02/2026	240.00	25/02/2026	213.35	23/02/2026
20/02/2026	222.40	17/02/2026	205.90	16/02/2026
13/02/2026	222.55	10/02/2026	204.50	13/02/2026
06/02/2026	239.00	01/02/2026	214.90	06/02/2026
30/01/2026	233.70	30/01/2026	201.10	27/01/2026
23/01/2026	217.90	19/01/2026	197.60	21/01/2026
16/01/2026	232.45	14/01/2026	214.80	16/01/2026
09/01/2026	250.65	05/01/2026	225.05	09/01/2026
Showing Page : 1 of 5 Prev Next