Reach out to us on

0120-4918900 Or

Get a call back Click here

Markets

Aegis Vopak Terminals Ltd.

GO

Apr 22, 04:01 BSE 197.55 ( -1.20 -0.60%)

Volume23933

Prev. Close
198.75

Open Price
195.55

Today's Low / High

192.50 198.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

158.80 302.00

Apr 22, 03:59 NSE 195.00( -3.28 -1.65%)

Volume546117

Prev. Close
198.28

Open Price
196.50

Today's Low / High

192.50 198.09

Bid Price (Qty.)195.00 (1517)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

158.00 302.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	302.00	18/07/2025	158.80	30/03/2026
NSE	302.00	18/07/2025	158.00	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/04/2026	201.00	20/04/2026	192.60	20/04/2026
17/04/2026	205.95	17/04/2026	181.30	13/04/2026
10/04/2026	197.40	10/04/2026	163.15	06/04/2026
02/04/2026	172.00	02/04/2026	158.80	30/03/2026
27/03/2026	181.05	23/03/2026	166.40	27/03/2026
20/03/2026	194.55	17/03/2026	172.00	19/03/2026
13/03/2026	200.00	09/03/2026	188.65	12/03/2026
06/03/2026	223.95	02/03/2026	184.55	05/03/2026
27/02/2026	240.00	25/02/2026	213.35	23/02/2026
20/02/2026	222.40	17/02/2026	205.90	16/02/2026
Showing Page : 1 of 5 Prev Next