Reach out to us on

0120-4918900 Or

Get a call back Click here

Markets

Aegis Vopak Terminals Ltd.

GO

Jan 28 BSE 212.45 ( -5.55 -2.55%)

Volume111768

Prev. Close
218.00

Open Price
222.35

Today's Low / High

211.90 225.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

197.60 302.00

Jan 28 NSE 212.63( -7.74 -3.51%)

Volume2128478

Prev. Close
220.37

Open Price
225.00

Today's Low / High

212.00 225.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

198.00 302.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	302.00	18/07/2025	197.60	21/01/2026
NSE	302.00	18/07/2025	198.00	21/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
28/01/2026	225.35	28/01/2026	201.10	27/01/2026
23/01/2026	217.90	19/01/2026	197.60	21/01/2026
16/01/2026	232.45	14/01/2026	214.80	16/01/2026
09/01/2026	250.65	05/01/2026	225.05	09/01/2026
02/01/2026	256.25	01/01/2026	239.90	30/12/2025
31/12/2025	254.65	31/12/2025	239.90	30/12/2025
26/12/2025	262.85	22/12/2025	241.00	26/12/2025
19/12/2025	266.00	19/12/2025	243.55	16/12/2025
12/12/2025	261.45	08/12/2025	234.95	09/12/2025
05/12/2025	284.40	01/12/2025	258.75	05/12/2025
Showing Page : 1 of 4 Prev Next