Reach out to us on

0120-4918900 Or

Get a call back Click here

Markets

Aegis Vopak Terminals Ltd.

GO

Nov 04 BSE 274.65 ( -2.10 -0.76%)

Volume10653

Prev. Close
276.75

Open Price
276.60

Today's Low / High

268.65 276.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

220.00 302.00

Nov 04 NSE 274.30( -2.75 -0.99%)

Volume373228

Prev. Close
277.05

Open Price
278.70

Today's Low / High

268.20 278.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

220.00 302.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	302.00	18/07/2025	220.00	02/06/2025
NSE	302.00	18/07/2025	220.00	02/06/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/11/2025	279.80	03/11/2025	268.65	04/11/2025
31/10/2025	284.50	27/10/2025	272.00	31/10/2025
24/10/2025	291.50	23/10/2025	277.05	20/10/2025
17/10/2025	292.40	16/10/2025	267.10	15/10/2025
10/10/2025	286.80	06/10/2025	261.35	08/10/2025
03/10/2025	287.00	03/10/2025	240.95	29/09/2025
26/09/2025	251.10	23/09/2025	233.85	26/09/2025
19/09/2025	254.25	15/09/2025	230.35	18/09/2025
12/09/2025	254.00	10/09/2025	236.25	08/09/2025
05/09/2025	250.45	01/09/2025	236.25	05/09/2025
Showing Page : 1 of 3 Prev Next