Reach out to us on

0120-4918900 Or

Get a call back Click here

Markets

Aditya Infotech Ltd.

GO

Nov 04 BSE 1322.25 ( -3.30 -0.25%)

Volume3524

Prev. Close
1325.55

Open Price
1325.00

Today's Low / High

1307.10 1328.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1014.65 1477.00

Nov 04 NSE 1322.10( -3.50 -0.26%)

Volume127898

Prev. Close
1325.60

Open Price
1329.80

Today's Low / High

1307.00 1329.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1015.00 1476.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,477.00	17/09/2025	1,014.65	05/08/2025
NSE	1,476.00	17/09/2025	1,015.00	05/08/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/11/2025	1,348.95	03/11/2025	1,303.00	03/11/2025
31/10/2025	1,417.80	30/10/2025	1,301.10	31/10/2025
24/10/2025	1,473.00	23/10/2025	1,366.15	24/10/2025
17/10/2025	1,439.00	15/10/2025	1,315.80	14/10/2025
10/10/2025	1,449.30	07/10/2025	1,340.95	09/10/2025
03/10/2025	1,368.00	03/10/2025	1,228.85	29/09/2025
26/09/2025	1,433.00	23/09/2025	1,255.70	26/09/2025
19/09/2025	1,477.00	17/09/2025	1,388.00	19/09/2025
12/09/2025	1,462.75	12/09/2025	1,326.55	10/09/2025
05/09/2025	1,430.45	04/09/2025	1,196.05	01/09/2025
Showing Page : 1 of 2 Prev Next