Reach out to us on

0120-4918900 Or

Get a call back Click here

Markets

CASH FLOW

You can view the cash flow for the last 5 years.

APL Apollo Tubes Ltd.

GO

Jan 05, 11:16 BSE 1946.40 (+ 13.20 0.68%)

Volume10826

Prev. Close
1933.20

Open Price
1940.10

Today's Low / High

1907.90 1948.20

Bid. Price (Qty.)1945.45 (14)

Offer Price (Qty.)
1947.75 (30)

52 Wk Low / High

1273.30 1993.75

Jan 05, 11:09 NSE 1946.10(+ 14.20 0.74%)

Volume366949

Prev. Close
1931.90

Open Price
1938.70

Today's Low / High

1904.70 1948.40

Bid Price (Qty.)1946.10 (497)

Offer Price (Qty.) 1946.70 (13)

52 Wk Low / High

1272.70 1993.70

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,993.75	02/01/2026	1,273.30	17/02/2025
NSE	1,993.70	02/01/2026	1,272.70	17/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/01/2026	1,993.75	02/01/2026	1,871.45	30/12/2025
31/12/2025	1,921.00	31/12/2025	1,871.45	30/12/2025
26/12/2025	1,890.00	26/12/2025	1,818.50	22/12/2025
19/12/2025	1,824.95	19/12/2025	1,720.65	17/12/2025
12/12/2025	1,776.40	08/12/2025	1,710.35	11/12/2025
05/12/2025	1,783.00	05/12/2025	1,712.45	02/12/2025
28/11/2025	1,742.95	24/11/2025	1,691.05	25/11/2025
21/11/2025	1,787.80	17/11/2025	1,702.35	21/11/2025
14/11/2025	1,807.30	10/11/2025	1,736.75	14/11/2025
07/11/2025	1,811.00	06/11/2025	1,760.00	04/11/2025
Showing Page : 1 of 6 Prev Next