Products & Services
Markets
Contact Us
Become a Partner
Blog
Open Account
Sign In
Online Trading
Online Backoffice
Client Dashboard
New
Online IPO
Online Mutual Fund
E-Voting NSDL
Web Mail
Open Account
Sign In
Online Trading
Online Backoffice
Client Dashboard
New
Online IPO
Online Mutual Fund
E-Voting NSDL
Web Mail
Products & Services
Markets
Contact Us
Become a Partner
Blog
Reach out to us on
0120-4918900
Or
Get a call back
Click here
Markets
Equity
Equity
IPO
Company Info
Derivatives
News
Announcements
Mutual Fund
Insurance
Gainers Losers
Gainers/Losers
Volume/Value
52 Week High/Low
Advances & Declines
Indices
Index Movers
Bulk Deals
Block Deals
Deliverable Volumes
Historical Returns
Day High/Low
Index Composition
Exchange Holidays
Sector Watch
Index Movers
Bulk Deals
Block Deals
Deliverable Volumes
Historical Returns
Day High/Low
Index Composition
Exchange Holidays
Sector Watch
Indices
( As on 15 May 2026 4:14PM )
BSE
NSE
World
Index Name
Open
High
Low
Close
Change (Nos.)
Change (%)
NSE Index
23731.4
23839.3
23610.3
23643.5
-46.10
-0.19
CNX 100
24702.55
24775.1
24540.4
24572.15
-82.25
-0.33
CNX 200
13674.9
13706.3
13578.15
13596.35
-48.60
-0.36
CNX Auto
26131.35
26357.9
25967.15
26070.7
21.00
0.08
CNX Bank
54207.75
54325.45
53628.3
53710.35
-418.60
-0.77
CNX Commo
10379.8
10381.75
10187.1
10205.4
-133.05
-1.29
CNX Consum
11401.35
11460.9
11366
11382.4
-4.25
-0.04
CNX DOI
5905.4
5938.6
5874.35
5886.5
-10.95
-0.19
CNX Energy
40324.6
40338.6
39741.6
39816.85
-263.30
-0.66
CNX Fin
25470.7
25614.75
25304.05
25343.85
-128.65
-0.51
Showing Page : 1 of 13
Prev
Next