Products & Services
Markets
Contact Us
Become a Partner
Blog
Open Account
Sign In
Online Trading
Online Backoffice
Client Dashboard
New
Online IPO
Online Mutual Fund
E-Voting NSDL
Web Mail
Open Account
Sign In
Online Trading
Online Backoffice
Client Dashboard
New
Online IPO
Online Mutual Fund
E-Voting NSDL
Web Mail
Products & Services
Markets
Contact Us
Become a Partner
Blog
Reach out to us on
0120-4918900
Or
Get a call back
Click here
Markets
Equity
Equity
IPO
Company Info
Derivatives
News
Announcements
Mutual Fund
Insurance
Gainers Losers
Gainers/Losers
Volume/Value
52 Week High/Low
Advances & Declines
Indices
Index Movers
Bulk Deals
Block Deals
Deliverable Volumes
Historical Returns
Day High/Low
Index Composition
Exchange Holidays
Sector Watch
Index Movers
Bulk Deals
Block Deals
Deliverable Volumes
Historical Returns
Day High/Low
Index Composition
Exchange Holidays
Sector Watch
Indices
( As on 20 Apr 2026 9:29AM )
BSE
NSE
World
Index Name
Open
High
Low
Close
Change (Nos.)
Change (%)
NSE Index
24391.5
24420.2
24241.25
24383
29.45
0.12
CNX 100
25275.6
25315.05
25096.65
25268.65
29.75
0.12
CNX 200
13885.2
13912.35
13778.7
13880.1
17.25
0.12
CNX Auto
26447.1
26516.85
26213.1
26415.1
-19.90
-0.08
CNX Bank
56704.05
56909.5
56356.55
56857.6
291.90
0.52
CNX Commo
10078.95
10105.7
9991.4
10087.45
4.25
0.04
CNX Consum
11435.15
11470.75
11355.95
11425.65
11.60
0.10
CNX DOI
6214.55
6226.7
6166.95
6210.85
0.05
0.00
CNX Energy
38938.4
39122.15
38643.75
39066.65
184.90
0.48
CNX Fin
26561.2
26634.8
26380.95
26602.25
81.00
0.31
Showing Page : 1 of 13
Prev
Next