Products & Services
Markets
Contact Us
Become a Partner
Blog
Open Account
Sign In
Online Trading
Online Backoffice
Client Dashboard
New
Online IPO
Online Mutual Fund
E-Voting NSDL
Web Mail
Open Account
Sign In
Online Trading
Online Backoffice
Client Dashboard
New
Online IPO
Online Mutual Fund
E-Voting NSDL
Web Mail
Products & Services
Markets
Contact Us
Become a Partner
Blog
Reach out to us on
0120-4918900
Or
Get a call back
Click here
Markets
Equity
Equity
IPO
Company Info
Derivatives
News
Announcements
Mutual Fund
Insurance
Gainers Losers
Gainers/Losers
Volume/Value
52 Week High/Low
Advances & Declines
Indices
Index Movers
Bulk Deals
Block Deals
Deliverable Volumes
Historical Returns
Day High/Low
Index Composition
Exchange Holidays
Sector Watch
Index Movers
Bulk Deals
Block Deals
Deliverable Volumes
Historical Returns
Day High/Low
Index Composition
Exchange Holidays
Sector Watch
Indices
( As on 18 Sep 2025 )
BSE
NSE
World
Index Name
Open
High
Low
Close
Change (Nos.)
Change (%)
NSE Index
25441.05
25448.55
25329.75
25423.6
93.35
0.37
CNX 100
26095.35
26103.15
25991.7
26081.85
91.40
0.35
CNX 200
14204.5
14208.7
14146.75
14199.3
50.50
0.36
CNX Auto
27388.7
27418
27179.45
27329.35
34.70
0.13
CNX Bank
55797.1
55835.25
55490.9
55727.45
234.15
0.42
CNX Commo
9019.55
9023.95
8961.5
9006.8
5.40
0.06
CNX Consum
12469.3
12492.7
12429.55
12485.1
41.80
0.34
CNX DOI
6077.3
6088.65
6049.75
6069.35
18.65
0.31
CNX Energy
35657.7
35669.05
35278.3
35442.1
-125.95
-0.35
CNX Fin
26685.9
26723.95
26588.5
26698.65
135.10
0.51
Showing Page : 1 of 11
Prev
Next