Reach out to us on

0120-4918900 Or

Get a call back Click here

Markets

Arisinfra Solutions Ltd.

GO

Sep 19 BSE 159.60 (+ 1.20 0.76%)

Volume184134

Prev. Close
158.40

Open Price
159.80

Today's Low / High

159.05 165.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

135.80 209.10

Sep 19 NSE 159.52(+ 1.08 0.68%)

Volume1539769

Prev. Close
158.44

Open Price
159.00

Today's Low / High

158.67 165.75

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

136.00 208.50

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	209.10	25/06/2025	135.80	29/07/2025
NSE	208.50	25/06/2025	136.00	29/07/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
19/09/2025	166.35	15/09/2025	155.15	18/09/2025
12/09/2025	169.00	10/09/2025	145.05	08/09/2025
05/09/2025	148.80	01/09/2025	140.35	01/09/2025
29/08/2025	153.45	25/08/2025	145.50	26/08/2025
22/08/2025	145.90	21/08/2025	139.80	20/08/2025
14/08/2025	150.45	11/08/2025	141.00	14/08/2025
08/08/2025	158.95	05/08/2025	144.00	06/08/2025
01/08/2025	150.00	01/08/2025	135.80	29/07/2025
25/07/2025	159.95	22/07/2025	143.60	25/07/2025
18/07/2025	169.55	14/07/2025	155.45	18/07/2025
Showing Page : 1 of 2 Prev Next