Products & Services
Markets
Contact Us
Become a Partner
Blog
Open Account
Sign In
Online Trading
Online Backoffice
Client Dashboard
New
Online IPO
Online Mutual Fund
E-Voting NSDL
Web Mail
Open Account
Sign In
Online Trading
Online Backoffice
Client Dashboard
New
Online IPO
Online Mutual Fund
E-Voting NSDL
Web Mail
Products & Services
Markets
Contact Us
Become a Partner
Blog
Reach out to us on
0120-4918900
Or
Get a call back
Click here
Markets
Company Info
Equity
IPO
Company Info
Derivatives
News
Announcements
Mutual Fund
Insurance
Share Price
Live Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Annual Results
Quarterly Results
Half Yearly Results
Shareholding
Change Name
MF Holding
Locations
Board Meetings
Corporate News
Investors Return
Ratio Analysis
Cash Flow
Annual Results
Quarterly Results
Half Yearly Results
Shareholding
Change Name
MF Holding
Locations
Board Meetings
Corporate News
Investors Return
Anantam Highways Trust
GO
Feb 17
BSE
103.05
( -0.66 -0.64%)
Volume
3
Prev. Close
103.71
Open Price
104.79
Today's Low / High
103.05
104.79
Bid. Price (Qty.)
0.00 (0)
Offer Price (Qty.)
0.00 (0)
52 Wk Low / High
101.50
114.00
Feb 17
NSE
102.71
( -0.69 -0.67%)
Volume
11212
Prev. Close
103.40
Open Price
103.40
Today's Low / High
101.75
103.91
Bid Price (Qty.)
0.00 (0)
Offer Price (Qty.)
0.00 (0)
52 Wk Low / High
100.20
117.00
Line Chart
Bar Chart
BSE
NSE
Weekly
Monthly
Yearly
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
114.00
16/10/2025
101.50
19/11/2025
NSE
117.00
21/01/2026
100.20
17/11/2025
Weekly High/Low Details - BSE
Weekly Ending
High
High Date
Low
Low Date
17/02/2026
104.79
17/02/2026
102.00
16/02/2026
13/02/2026
105.75
09/02/2026
102.93
09/02/2026
06/02/2026
104.17
06/02/2026
102.02
02/02/2026
30/01/2026
104.35
28/01/2026
102.10
29/01/2026
23/01/2026
108.61
21/01/2026
103.70
21/01/2026
16/01/2026
104.56
12/01/2026
103.81
16/01/2026
09/01/2026
104.77
05/01/2026
102.96
08/01/2026
02/01/2026
108.00
29/12/2025
103.74
31/12/2025
31/12/2025
108.00
29/12/2025
103.74
31/12/2025
26/12/2025
105.30
22/12/2025
103.20
23/12/2025
Showing Page :
1
of
2
Prev
Next