Products & Services
Markets
Contact Us
Become a Partner
Blog
Open Account
Sign In
Online Trading
Online Backoffice
Client Dashboard
New
Online IPO
Online Mutual Fund
E-Voting NSDL
Web Mail
Open Account
Sign In
Online Trading
Online Backoffice
Client Dashboard
New
Online IPO
Online Mutual Fund
E-Voting NSDL
Web Mail
Products & Services
Markets
Contact Us
Become a Partner
Blog
Reach out to us on
0120-4918900
Or
Get a call back
Click here
Markets
Company Info
Equity
IPO
Company Info
Derivatives
News
Announcements
Mutual Fund
Insurance
Share Price
Live Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Annual Results
Quarterly Results
Half Yearly Results
Shareholding
Change Name
MF Holding
Locations
Board Meetings
Corporate News
Investors Return
Ratio Analysis
Cash Flow
Annual Results
Quarterly Results
Half Yearly Results
Shareholding
Change Name
MF Holding
Locations
Board Meetings
Corporate News
Investors Return
Ameenji Rubber Ltd.
GO
Nov 04, 04:01
BSE
147.50
( -6.50 -4.22%)
Volume
32400
Prev. Close
154.00
Open Price
154.00
Today's Low / High
146.30
154.00
Bid. Price (Qty.)
0.00 (0)
Offer Price (Qty.)
0.00 (0)
52 Wk Low / High
96.05
162.85
Ameenji Rubber Ltd.is not traded in NSE
Line Chart
Bar Chart
BSE
NSE
Weekly
Monthly
Yearly
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
162.85
29/10/2025
96.05
06/10/2025
Weekly High/Low Details - BSE
Weekly Ending
High
High Date
Low
Low Date
03/11/2025
156.00
03/11/2025
150.00
03/11/2025
31/10/2025
162.85
29/10/2025
145.20
28/10/2025
24/10/2025
157.00
24/10/2025
116.50
21/10/2025
17/10/2025
135.32
13/10/2025
115.58
16/10/2025
10/10/2025
128.88
10/10/2025
96.05
06/10/2025