Reach out to us on

0120-4918900 Or

Get a call back Click here

Markets

Ameenji Rubber Ltd.

GO

Jan 02 BSE 134.00 (+ 0.00 0.00%)

Volume10800

Prev. Close
134.00

Open Price
134.00

Today's Low / High

131.05 134.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

96.05 162.85

Ameenji Rubber Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	162.85	29/10/2025	96.05	06/10/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/01/2026	142.80	29/12/2025	127.00	31/12/2025
31/12/2025	142.80	29/12/2025	127.00	31/12/2025
26/12/2025	140.00	26/12/2025	130.00	22/12/2025
19/12/2025	140.00	16/12/2025	129.00	18/12/2025
12/12/2025	141.50	11/12/2025	133.00	08/12/2025
05/12/2025	151.00	01/12/2025	136.00	04/12/2025
28/11/2025	152.00	26/11/2025	144.50	26/11/2025
21/11/2025	156.55	18/11/2025	146.10	18/11/2025
14/11/2025	153.90	14/11/2025	136.20	10/11/2025
07/11/2025	156.00	03/11/2025	141.00	07/11/2025
Showing Page : 1 of 2 Prev Next