Products & Services
Markets
Contact Us
Become a Partner
Blog
Open Account
Sign In
Online Trading
Online Backoffice
Client Dashboard
New
Online IPO
Online Mutual Fund
E-Voting NSDL
Web Mail
Open Account
Sign In
Online Trading
Online Backoffice
Client Dashboard
New
Online IPO
Online Mutual Fund
E-Voting NSDL
Web Mail
Products & Services
Markets
Contact Us
Become a Partner
Blog
Reach out to us on
0120-4918900
Or
Get a call back
Click here
Markets
Company Info
Equity
IPO
Company Info
Derivatives
News
Announcements
Mutual Fund
Insurance
Share Price
Live Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Annual Results
Quarterly Results
Half Yearly Results
Shareholding
Change Name
MF Holding
Locations
Board Meetings
Corporate News
Investors Return
Ratio Analysis
Cash Flow
Annual Results
Quarterly Results
Half Yearly Results
Shareholding
Change Name
MF Holding
Locations
Board Meetings
Corporate News
Investors Return
Akums Drugs & Pharmaceuticals Ltd.
GO
Apr 15, 04:01
BSE
477.55
(+ 43.40 10.00%)
Volume
84385
Prev. Close
434.15
Open Price
435.15
Today's Low / High
435.00
477.55
Bid. Price (Qty.)
0.00 (0)
Offer Price (Qty.)
0.00 (0)
52 Wk Low / High
407.40
1174.85
Apr 15, 03:59
NSE
477.15
(+ 43.35 9.99%)
Volume
1226707
Prev. Close
433.80
Open Price
439.95
Today's Low / High
435.80
477.15
Bid Price (Qty.)
477.15 (70520)
Offer Price (Qty.)
0.00 (0)
52 Wk Low / High
405.00
1175.90
Line Chart
Bar Chart
BSE
NSE
Weekly
Monthly
Yearly
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
1,174.85
20/08/2024
407.40
07/04/2025
NSE
1,175.90
20/08/2024
405.00
07/04/2025
Weekly High/Low Details - BSE
Weekly Ending
High
High Date
Low
Low Date
11/04/2025
460.25
08/04/2025
407.40
07/04/2025
04/04/2025
492.45
03/04/2025
440.00
04/04/2025
28/03/2025
525.00
24/03/2025
445.60
27/03/2025
21/03/2025
524.50
21/03/2025
491.05
21/03/2025
13/03/2025
526.65
12/03/2025
484.80
11/03/2025
07/03/2025
528.65
06/03/2025
433.75
03/03/2025
28/02/2025
506.40
24/02/2025
445.85
28/02/2025
21/02/2025
540.00
18/02/2025
483.00
18/02/2025
14/02/2025
591.00
10/02/2025
519.15
14/02/2025
07/02/2025
620.00
06/02/2025
555.65
07/02/2025
Showing Page :
1
of
4
Prev
Next