Reach out to us on

0120-4918900 Or

Get a call back Click here

Markets

Akme Fintrade (India) Ltd.

GO

Apr 15, 04:01 BSE 88.27 (+ 4.54 5.42%)

Volume46593

Prev. Close
83.73

Open Price
86.38

Today's Low / High

85.66 90.58

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

63.75 134.70

Apr 15, 03:54 NSE 88.65(+ 4.69 5.59%)

Volume1096363

Prev. Close
83.96

Open Price
86.00

Today's Low / High

85.50 90.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 88.65 (1066)

52 Wk Low / High

64.20 134.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	134.70	27/06/2024	63.75	28/03/2025
NSE	134.00	27/06/2024	64.20	01/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
11/04/2025	84.90	11/04/2025	68.11	07/04/2025
04/04/2025	85.00	04/04/2025	64.58	01/04/2025
28/03/2025	73.90	24/03/2025	63.75	28/03/2025
21/03/2025	73.00	20/03/2025	65.00	17/03/2025
13/03/2025	74.99	10/03/2025	66.32	12/03/2025
07/03/2025	75.11	07/03/2025	65.00	04/03/2025
28/02/2025	78.82	24/02/2025	67.63	28/02/2025
21/02/2025	81.78	21/02/2025	65.67	18/02/2025
14/02/2025	84.97	10/02/2025	70.14	14/02/2025
07/02/2025	85.99	04/02/2025	81.00	03/02/2025
Showing Page : 1 of 5 Prev Next