Products & Services
Markets
Contact Us
Become a Partner
Blog
Open Account
Sign In
Online Trading
Online Backoffice
Client Dashboard
New
Online IPO
Online Mutual Fund
E-Voting NSDL
Web Mail
Open Account
Sign In
Online Trading
Online Backoffice
Client Dashboard
New
Online IPO
Online Mutual Fund
E-Voting NSDL
Web Mail
Products & Services
Markets
Contact Us
Become a Partner
Blog
Reach out to us on
0120-4918900
Or
Get a call back
Click here
Markets
Company Info
Equity
IPO
Company Info
Derivatives
News
Announcements
Mutual Fund
Insurance
Share Price
Live Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Annual Results
Quarterly Results
Half Yearly Results
Shareholding
Change Name
MF Holding
Locations
Board Meetings
Corporate News
Investors Return
Ratio Analysis
Cash Flow
Annual Results
Quarterly Results
Half Yearly Results
Shareholding
Change Name
MF Holding
Locations
Board Meetings
Corporate News
Investors Return
Airfloa Rail Technology Ltd.
GO
May 15
BSE
330.30
( -0.20 -0.06%)
Volume
26000
Prev. Close
330.50
Open Price
332.90
Today's Low / High
328.05
335.75
Bid. Price (Qty.)
0.00 (0)
Offer Price (Qty.)
0.00 (0)
52 Wk Low / High
246.00
431.95
Airfloa Rail Technology Ltd.is not traded in NSE
Line Chart
Bar Chart
BSE
NSE
Weekly
Monthly
Yearly
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
431.95
20/10/2025
246.00
21/01/2026
Weekly High/Low Details - BSE
Weekly Ending
High
High Date
Low
Low Date
14/05/2026
368.00
11/05/2026
326.00
13/05/2026
08/05/2026
345.90
08/05/2026
323.65
04/05/2026
30/04/2026
345.00
27/04/2026
321.50
30/04/2026
24/04/2026
354.75
20/04/2026
318.00
24/04/2026
17/04/2026
352.70
17/04/2026
311.00
13/04/2026
10/04/2026
345.00
10/04/2026
278.00
06/04/2026
02/04/2026
280.00
02/04/2026
251.10
30/03/2026
27/03/2026
288.00
25/03/2026
267.00
27/03/2026
20/03/2026
293.00
19/03/2026
266.15
16/03/2026
13/03/2026
285.00
10/03/2026
260.00
12/03/2026
Showing Page :
1
of
4
Prev
Next