Products & Services
Markets
Contact Us
Become a Partner
Blog
Open Account
Sign In
Online Trading
Online Backoffice
Client Dashboard
New
Online IPO
Online Mutual Fund
E-Voting NSDL
Web Mail
Open Account
Sign In
Online Trading
Online Backoffice
Client Dashboard
New
Online IPO
Online Mutual Fund
E-Voting NSDL
Web Mail
Products & Services
Markets
Contact Us
Become a Partner
Blog
Reach out to us on
0120-4918900
Or
Get a call back
Click here
Markets
Company Info
Equity
IPO
Company Info
Derivatives
News
Announcements
Mutual Fund
Insurance
Share Price
Live Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Annual Results
Quarterly Results
Half Yearly Results
Shareholding
Change Name
MF Holding
Locations
Board Meetings
Corporate News
Investors Return
Ratio Analysis
Cash Flow
Annual Results
Quarterly Results
Half Yearly Results
Shareholding
Change Name
MF Holding
Locations
Board Meetings
Corporate News
Investors Return
Airfloa Rail Technology Ltd.
GO
Jan 02
BSE
335.80
(+ 1.10 0.33%)
Volume
45000
Prev. Close
334.70
Open Price
336.00
Today's Low / High
332.15
337.00
Bid. Price (Qty.)
0.00 (0)
Offer Price (Qty.)
0.00 (0)
52 Wk Low / High
266.00
431.95
Airfloa Rail Technology Ltd.is not traded in NSE
Line Chart
Bar Chart
BSE
NSE
Weekly
Monthly
Yearly
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
431.95
20/10/2025
266.00
18/09/2025
Weekly High/Low Details - BSE
Weekly Ending
High
High Date
Low
Low Date
02/01/2026
363.00
29/12/2025
330.00
01/01/2026
31/12/2025
363.00
29/12/2025
332.10
31/12/2025
26/12/2025
359.90
26/12/2025
321.15
23/12/2025
19/12/2025
354.50
15/12/2025
323.00
17/12/2025
12/12/2025
372.25
10/12/2025
317.00
09/12/2025
05/12/2025
392.00
01/12/2025
358.00
05/12/2025
28/11/2025
384.50
28/11/2025
356.30
25/11/2025
21/11/2025
397.00
20/11/2025
355.55
17/11/2025
14/11/2025
394.50
11/11/2025
346.00
14/11/2025
07/11/2025
383.00
03/11/2025
352.10
07/11/2025
Showing Page :
1
of
2
Prev
Next