Reach out to us on

0120-4918900 Or

Get a call back Click here

Markets

Aequs Ltd.

GO

Apr 22, 04:01 BSE 189.80 ( -0.15 -0.08%)

Volume133553

Prev. Close
189.95

Open Price
192.40

Today's Low / High

187.95 197.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

113.65 205.05

Apr 22, 03:59 NSE 189.04( -1.32 -0.69%)

Volume2753220

Prev. Close
190.36

Open Price
190.98

Today's Low / High

187.85 197.50

Bid Price (Qty.)189.04 (515)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

113.30 205.71

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	205.05	21/04/2026	113.65	16/03/2026
NSE	205.71	21/04/2026	113.30	16/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/04/2026	205.05	21/04/2026	171.00	20/04/2026
17/04/2026	175.00	17/04/2026	135.10	13/04/2026
10/04/2026	150.15	10/04/2026	122.00	07/04/2026
02/04/2026	131.15	01/04/2026	120.05	30/03/2026
27/03/2026	126.20	24/03/2026	119.45	27/03/2026
20/03/2026	129.95	18/03/2026	113.65	16/03/2026
13/03/2026	136.75	09/03/2026	113.85	13/03/2026
06/03/2026	143.85	05/03/2026	134.20	04/03/2026
27/02/2026	145.60	23/02/2026	138.00	24/02/2026
20/02/2026	150.65	18/02/2026	139.15	16/02/2026
Showing Page : 1 of 3 Prev Next