Products & Services
Markets
Contact Us
Become a Partner
Blog
Open Account
Sign In
Online Trading
Online Backoffice
Client Dashboard
New
Online IPO
Online Mutual Fund
E-Voting NSDL
Web Mail
Open Account
Sign In
Online Trading
Online Backoffice
Client Dashboard
New
Online IPO
Online Mutual Fund
E-Voting NSDL
Web Mail
Products & Services
Markets
Contact Us
Become a Partner
Blog
Reach out to us on
0120-4918900
Or
Get a call back
Click here
Markets
Company Info
Equity
IPO
Company Info
Derivatives
News
Announcements
Mutual Fund
Insurance
Share Price
Live Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Annual Results
Quarterly Results
Half Yearly Results
Shareholding
Change Name
MF Holding
Locations
Board Meetings
Corporate News
Investors Return
Ratio Analysis
Cash Flow
Annual Results
Quarterly Results
Half Yearly Results
Shareholding
Change Name
MF Holding
Locations
Board Meetings
Corporate News
Investors Return
Advance Agrolife Ltd.
GO
May 15
BSE
103.15
( -0.95 -0.91%)
Volume
2317
Prev. Close
104.10
Open Price
105.00
Today's Low / High
102.60
105.00
Bid. Price (Qty.)
0.00 (0)
Offer Price (Qty.)
0.00 (0)
52 Wk Low / High
84.50
154.00
May 15
NSE
102.87
( -0.87 -0.84%)
Volume
46914
Prev. Close
103.74
Open Price
104.85
Today's Low / High
102.51
105.05
Bid Price (Qty.)
0.00 (0)
Offer Price (Qty.)
0.00 (0)
52 Wk Low / High
84.10
154.00
Line Chart
Bar Chart
BSE
NSE
Weekly
Monthly
Yearly
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
154.00
27/10/2025
84.50
30/03/2026
NSE
154.00
27/10/2025
84.10
30/03/2026
Weekly High/Low Details - BSE
Weekly Ending
High
High Date
Low
Low Date
15/05/2026
116.40
11/05/2026
101.05
14/05/2026
08/05/2026
116.70
08/05/2026
108.50
05/05/2026
30/04/2026
117.60
27/04/2026
110.50
30/04/2026
24/04/2026
117.34
24/04/2026
107.10
20/04/2026
17/04/2026
112.83
17/04/2026
102.11
13/04/2026
10/04/2026
108.25
10/04/2026
94.50
06/04/2026
02/04/2026
96.95
02/04/2026
84.50
30/03/2026
27/03/2026
98.95
25/03/2026
88.00
23/03/2026
20/03/2026
104.00
18/03/2026
97.00
20/03/2026
13/03/2026
109.95
11/03/2026
96.50
13/03/2026
Showing Page :
1
of
4
Prev
Next