Reach out to us on

0120-4918900 Or

Get a call back Click here

Markets

Adcounty Media India Ltd.

GO

Dec 05 BSE 127.95 ( -6.70 -4.98%)

Volume96800

Prev. Close
134.65

Open Price
129.50

Today's Low / High

127.95 131.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

113.00 282.00

Adcounty Media India Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	282.00	23/09/2025	113.00	04/08/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
05/12/2025	154.75	01/12/2025	127.95	05/12/2025
28/11/2025	170.00	24/11/2025	142.50	27/11/2025
21/11/2025	190.55	17/11/2025	159.30	19/11/2025
14/11/2025	209.00	10/11/2025	177.80	14/11/2025
07/11/2025	209.50	04/11/2025	203.20	03/11/2025
31/10/2025	222.00	27/10/2025	204.00	31/10/2025
24/10/2025	217.00	23/10/2025	204.30	24/10/2025
17/10/2025	228.00	13/10/2025	204.00	17/10/2025
10/10/2025	239.00	06/10/2025	213.90	08/10/2025
03/10/2025	277.00	29/09/2025	245.10	03/10/2025
Showing Page : 1 of 3 Prev Next