Reach out to us on

0120-4918900 Or

Get a call back Click here

Markets

Adcounty Media India Ltd.

GO

Jan 02 BSE 103.20 ( -0.80 -0.77%)

Volume92000

Prev. Close
104.00

Open Price
102.55

Today's Low / High

100.00 105.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

100.00 282.00

Adcounty Media India Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	282.00	23/09/2025	100.00	31/12/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/01/2026	108.00	29/12/2025	100.00	31/12/2025
31/12/2025	108.00	29/12/2025	100.00	31/12/2025
26/12/2025	120.40	24/12/2025	103.80	23/12/2025
19/12/2025	125.50	15/12/2025	114.95	19/12/2025
12/12/2025	134.00	08/12/2025	115.55	09/12/2025
05/12/2025	154.75	01/12/2025	127.95	05/12/2025
28/11/2025	170.00	24/11/2025	142.50	27/11/2025
21/11/2025	190.55	17/11/2025	159.30	19/11/2025
14/11/2025	209.00	10/11/2025	177.80	14/11/2025
07/11/2025	209.50	04/11/2025	203.20	03/11/2025
Showing Page : 1 of 3 Prev Next