Products & Services
Markets
Contact Us
Become a Partner
Blog
Open Account
Sign In
Online Trading
Online Backoffice
Client Dashboard
New
Online IPO
Online Mutual Fund
E-Voting NSDL
Web Mail
Open Account
Sign In
Online Trading
Online Backoffice
Client Dashboard
New
Online IPO
Online Mutual Fund
E-Voting NSDL
Web Mail
Products & Services
Markets
Contact Us
Become a Partner
Blog
Reach out to us on
0120-4918900
Or
Get a call back
Click here
Markets
Company Info
Equity
IPO
Company Info
Derivatives
News
Announcements
Mutual Fund
Insurance
Share Price
Live Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Annual Results
Quarterly Results
Half Yearly Results
Shareholding
Change Name
MF Holding
Locations
Board Meetings
Corporate News
Investors Return
Ratio Analysis
Cash Flow
Annual Results
Quarterly Results
Half Yearly Results
Shareholding
Change Name
MF Holding
Locations
Board Meetings
Corporate News
Investors Return
Accord Transformer & Switchgear Ltd.
GO
May 15, 04:01
BSE
62.50
( -3.74 -5.65%)
Volume
168000
Prev. Close
66.24
Open Price
66.55
Today's Low / High
62.50
67.70
Bid. Price (Qty.)
0.00 (0)
Offer Price (Qty.)
0.00 (0)
52 Wk Low / High
45.00
80.01
Accord Transformer & Switchgear Ltd.is not traded in NSE
Line Chart
Bar Chart
BSE
NSE
Weekly
Monthly
Yearly
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
80.01
06/05/2026
45.00
17/03/2026
Weekly High/Low Details - BSE
Weekly Ending
High
High Date
Low
Low Date
14/05/2026
76.20
11/05/2026
66.00
14/05/2026
08/05/2026
80.01
06/05/2026
63.94
04/05/2026
30/04/2026
65.00
27/04/2026
60.01
30/04/2026
24/04/2026
67.89
23/04/2026
57.06
20/04/2026
17/04/2026
65.00
13/04/2026
57.11
17/04/2026
10/04/2026
65.00
10/04/2026
55.00
06/04/2026
02/04/2026
62.00
01/04/2026
52.54
30/03/2026
27/03/2026
55.92
27/03/2026
45.10
23/03/2026
20/03/2026
48.50
16/03/2026
45.00
17/03/2026
13/03/2026
52.59
11/03/2026
46.81
09/03/2026
Showing Page :
1
of
2
Prev
Next