Products & Services
Markets
Contact Us
Become a Partner
Blog
Open Account
Sign In
Online Trading
Online Backoffice
Client Dashboard
New
Online IPO
Online Mutual Fund
E-Voting NSDL
Web Mail
Open Account
Sign In
Online Trading
Online Backoffice
Client Dashboard
New
Online IPO
Online Mutual Fund
E-Voting NSDL
Web Mail
Products & Services
Markets
Contact Us
Become a Partner
Blog
Reach out to us on
0120-4918900
Or
Get a call back
Click here
Markets
Company Info
Equity
IPO
Company Info
Derivatives
News
Announcements
Mutual Fund
Insurance
Share Price
Live Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Annual Results
Quarterly Results
Half Yearly Results
Shareholding
Change Name
MF Holding
Locations
Board Meetings
Corporate News
Investors Return
Ratio Analysis
Cash Flow
Annual Results
Quarterly Results
Half Yearly Results
Shareholding
Change Name
MF Holding
Locations
Board Meetings
Corporate News
Investors Return
Abril Paper Tech Ltd.
GO
Mar 10, 04:01
BSE
33.25
( -4.25 -11.33%)
Volume
6000
Prev. Close
37.50
Open Price
34.00
Today's Low / High
33.25
34.00
Bid. Price (Qty.)
0.00 (0)
Offer Price (Qty.)
0.00 (0)
52 Wk Low / High
31.00
56.90
Abril Paper Tech Ltd.is not traded in NSE
Line Chart
Bar Chart
BSE
NSE
Weekly
Monthly
Yearly
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
56.90
23/09/2025
31.00
20/02/2026
Weekly High/Low Details - BSE
Weekly Ending
High
High Date
Low
Low Date
09/03/2026
37.50
09/03/2026
37.50
09/03/2026
06/03/2026
37.40
05/03/2026
32.00
05/03/2026
27/02/2026
41.90
25/02/2026
31.10
24/02/2026
20/02/2026
39.90
16/02/2026
31.00
20/02/2026
13/02/2026
41.54
12/02/2026
38.25
13/02/2026
06/02/2026
41.70
06/02/2026
36.97
04/02/2026
30/01/2026
39.85
28/01/2026
37.00
30/01/2026
23/01/2026
40.99
19/01/2026
37.00
21/01/2026
16/01/2026
41.91
12/01/2026
39.05
16/01/2026
09/01/2026
45.00
06/01/2026
37.75
06/01/2026
Showing Page :
1
of
3
Prev
Next