Reach out to us on

0120-4918900 Or

Get a call back Click here

Markets

Abram Food Ltd.

GO

Jan 02 BSE 124.45 ( -3.90 -3.04%)

Volume14400

Prev. Close
128.35

Open Price
134.90

Today's Low / High

124.25 134.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

78.00 150.00

Abram Food Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	150.00	22/09/2025	78.00	29/07/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/01/2026	143.90	29/12/2025	124.05	29/12/2025
31/12/2025	143.90	29/12/2025	124.05	29/12/2025
26/12/2025	120.95	26/12/2025	107.85	23/12/2025
19/12/2025	117.00	19/12/2025	109.80	18/12/2025
12/12/2025	119.50	12/12/2025	107.45	09/12/2025
05/12/2025	122.20	02/12/2025	114.00	03/12/2025
28/11/2025	120.00	27/11/2025	108.00	24/11/2025
21/11/2025	105.75	19/11/2025	97.00	17/11/2025
14/11/2025	111.00	10/11/2025	96.45	14/11/2025
07/11/2025	129.50	03/11/2025	110.65	07/11/2025
Showing Page : 1 of 3 Prev Next