Reach out to us on

0120-4918900 Or

Get a call back Click here

Markets

Abram Food Ltd.

GO

Dec 05 BSE 117.00 ( -1.75 -1.47%)

Volume2400

Prev. Close
118.75

Open Price
116.95

Today's Low / High

116.95 117.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

78.00 150.00

Abram Food Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	150.00	22/09/2025	78.00	29/07/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
05/12/2025	122.20	02/12/2025	114.00	03/12/2025
28/11/2025	120.00	27/11/2025	108.00	24/11/2025
21/11/2025	105.75	19/11/2025	97.00	17/11/2025
14/11/2025	111.00	10/11/2025	96.45	14/11/2025
07/11/2025	129.50	03/11/2025	110.65	07/11/2025
31/10/2025	131.00	27/10/2025	128.50	27/10/2025
24/10/2025	135.00	23/10/2025	130.00	23/10/2025
17/10/2025	137.25	13/10/2025	132.00	17/10/2025
10/10/2025	140.00	10/10/2025	130.00	08/10/2025
03/10/2025	148.00	29/09/2025	136.50	01/10/2025
Showing Page : 1 of 3 Prev Next